HSBC Knock-Out FFIV/ DE000HT0YR27 /
| 1/10/2025 8:35:43 PM | Chg. -0.180 | Volume | Bid8:51:29 PM | Ask8:51:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | -10.29% | 0 Turnover: 0.000 |
1.540Bid Size: 25,000 | 1.570Ask Size: 25,000 | 1.800 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:43 PM | 1.570 | 0 |
| 1/10/2025 | 8:05:44 PM | 1.590 | 0 |
| 1/10/2025 | 7:35:36 PM | 1.600 | 0 |
| 1/10/2025 | 7:05:43 PM | 1.500 | 0 |
| 1/10/2025 | 6:35:22 PM | 1.490 | 0 |
| 1/10/2025 | 6:05:49 PM | 1.450 | 0 |
| 1/10/2025 | 5:43:04 PM | 1.510 | 0 |
| 1/10/2025 | 5:05:38 PM | 1.500 | 0 |
| 1/10/2025 | 4:35:35 PM | 1.640 | 0 |
| 1/10/2025 | 4:05:32 PM | 1.460 | 0 |
| 1/10/2025 | 3:35:28 PM | 1.540 | 0 |
| 1/10/2025 | 3:05:30 PM | 1.620 | 0 |
| 1/10/2025 | 2:35:40 PM | 1.490 | 0 |
All quotes in EUR