HSBC Knock-Out FFIV/ DE000HT0YR27 /
| 24/01/2025 21:35:46 | Chg. +0.020 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | +0.66% | 0 Turnover: 0.000 |
3.110Bid Size: 25,000 | -Ask Size: - | 3.240 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:46 | 3.060 | 0 |
| 24/01/2025 | 21:05:45 | 3.060 | 0 |
| 24/01/2025 | 20:35:27 | 3.030 | 0 |
| 24/01/2025 | 20:05:49 | 3.030 | 0 |
| 24/01/2025 | 19:35:47 | 3.080 | 0 |
| 24/01/2025 | 19:05:22 | 3.170 | 0 |
| 24/01/2025 | 18:35:23 | 3.190 | 0 |
| 24/01/2025 | 18:05:41 | 3.170 | 0 |
| 24/01/2025 | 17:43:02 | 3.240 | 0 |
| 24/01/2025 | 17:05:30 | 3.120 | 0 |
| 24/01/2025 | 16:35:42 | 3.080 | 0 |
| 24/01/2025 | 16:05:50 | 2.990 | 0 |
| 24/01/2025 | 15:35:43 | 2.980 | 0 |
All quotes in EUR