HSBC Knock-Out FFIV/ DE000HT09DV1 /
| 1/10/2025 5:05:35 PM | Chg. -0.020 | Volume | Bid5:11:28 PM | Ask5:11:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -4.76% | 0 Turnover: 0.000 |
0.400Bid Size: 25,000 | 0.410Ask Size: 25,000 | 0.420 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:05:35 PM | 0.400 | 0 |
| 1/10/2025 | 4:35:36 PM | 0.410 | 0 |
| 1/10/2025 | 4:05:29 PM | 0.390 | 0 |
| 1/10/2025 | 3:35:18 PM | 0.400 | 0 |
| 1/10/2025 | 3:05:40 PM | 0.410 | 0 |
| 1/10/2025 | 2:35:43 PM | 0.390 | 0 |
| 1/10/2025 | 2:05:30 PM | 0.420 | 0 |
| 1/10/2025 | 1:35:18 PM | 0.420 | 0 |
| 1/10/2025 | 1:05:30 PM | 0.420 | 0 |
| 1/10/2025 | 12:35:34 PM | 0.420 | 0 |
| 1/10/2025 | 12:05:27 PM | 0.420 | 0 |
| 1/10/2025 | 11:35:39 AM | 0.420 | 0 |
| 1/10/2025 | 11:05:22 AM | 0.410 | 0 |
All quotes in EUR