HSBC Knock-Out FFIV/ DE000HS7F5Z5 /
| 24/01/2025 21:35:50 | Chg. -0.020 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 9.560EUR | -0.21% | 0 Turnover: 0.000 |
9.600Bid Size: 25,000 | 9.800Ask Size: 25,000 | 9.720 | 9.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:50 | 9.560 | 0 |
| 24/01/2025 | 21:05:20 | 9.560 | 0 |
| 24/01/2025 | 20:35:34 | 9.520 | 0 |
| 24/01/2025 | 20:05:19 | 9.520 | 0 |
| 24/01/2025 | 19:35:24 | 9.570 | 0 |
| 24/01/2025 | 19:05:22 | 9.660 | 0 |
| 24/01/2025 | 18:35:17 | 9.670 | 0 |
| 24/01/2025 | 18:05:32 | 9.660 | 0 |
| 24/01/2025 | 17:43:08 | 9.720 | 0 |
| 24/01/2025 | 17:05:42 | 9.610 | 0 |
| 24/01/2025 | 16:35:32 | 9.560 | 0 |
| 24/01/2025 | 16:05:32 | 9.480 | 0 |
| 24/01/2025 | 15:35:31 | 9.490 | 0 |
All quotes in EUR