HSBC Knock-Out FFIV/ DE000HS6ZVS2 /
| 10/01/2025 20:42:48 | Chg. -0.16 | Volume | Bid20:46:08 | Demandez à20:46:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.48EUR | -1.85% | - Chiffrre d'affaires: - |
8.48Bid taille: 25,000 | 8.51Ask la taille: 25,000 | 8.68 | 8.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 20:42:48 | 8.48 | 0 |
| 10/01/2025 | 19:42:12 | 8.54 | 0 |
| 10/01/2025 | 18:42:00 | 8.44 | 0 |
| 10/01/2025 | 17:45:44 | 8.48 | 0 |
| 10/01/2025 | 16:49:12 | 8.59 | 0 |
| 10/01/2025 | 15:54:50 | 8.41 | 0 |
| 10/01/2025 | 14:46:52 | 8.54 | 0 |
| 10/01/2025 | 13:48:49 | 8.68 | 0 |
| 10/01/2025 | 11:38:57 | 8.62 | 0 |
| 10/01/2025 | 08:27:53 | 8.60 | 0 |
| 09/01/2025 | 21:39:51 | 8.64 | 0 |
| 09/01/2025 | 20:39:56 | 8.63 | 0 |
| 09/01/2025 | 19:39:52 | 8.63 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR