HSBC Knock-Out FFIV/ DE000HS6ZVS2 /
| 10/01/2025 20:42:48 | Diferencia -0.16 | Volumen | Bid20:44:03 | Ask20:44:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.48EUR | -1.85% | - Volumen de negocios: - |
8.49Volumen de oferta: 25,000 | 8.52Tamaño/ Volumen/ Formato de Ask: 25,000 | 8.68 | 8.41 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 20:42:48 | 8.48 | 0 |
| 10/01/2025 | 19:42:12 | 8.54 | 0 |
| 10/01/2025 | 18:42:00 | 8.44 | 0 |
| 10/01/2025 | 17:45:44 | 8.48 | 0 |
| 10/01/2025 | 16:49:12 | 8.59 | 0 |
| 10/01/2025 | 15:54:50 | 8.41 | 0 |
| 10/01/2025 | 14:46:52 | 8.54 | 0 |
| 10/01/2025 | 13:48:49 | 8.68 | 0 |
| 10/01/2025 | 11:38:57 | 8.62 | 0 |
| 10/01/2025 | 8:27:53 | 8.60 | 0 |
| 09/01/2025 | 21:39:51 | 8.64 | 0 |
| 09/01/2025 | 20:39:56 | 8.63 | 0 |
| 09/01/2025 | 19:39:52 | 8.63 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR