HSBC Knock-Out FFIV/ DE000HS6ZVS2 /
| 1/10/2025 7:42:12 PM | Chg. -0.10 | Volume | Bid8:42:00 PM | Ask8:42:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.54EUR | -1.16% | - Turnover: - |
8.49Bid Size: 25,000 | 8.52Ask Size: 25,000 | 8.68 | 8.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:42:12 PM | 8.54 | 0 |
| 1/10/2025 | 6:42:00 PM | 8.44 | 0 |
| 1/10/2025 | 5:45:44 PM | 8.48 | 0 |
| 1/10/2025 | 4:49:12 PM | 8.59 | 0 |
| 1/10/2025 | 3:54:50 PM | 8.41 | 0 |
| 1/10/2025 | 2:46:52 PM | 8.54 | 0 |
| 1/10/2025 | 1:48:49 PM | 8.68 | 0 |
| 1/10/2025 | 11:38:57 AM | 8.62 | 0 |
| 1/10/2025 | 8:27:53 AM | 8.60 | 0 |
| 1/9/2025 | 9:39:51 PM | 8.64 | 0 |
| 1/9/2025 | 8:39:56 PM | 8.63 | 0 |
| 1/9/2025 | 7:39:52 PM | 8.63 | 0 |
| 1/9/2025 | 6:40:01 PM | 8.62 | 0 |
All quotes in EUR