HSBC Knock-Out FFIV/ DE000HS6ZWW2 /
| 10/01/2025 20:42:43 | Chg. -0.15 | Volume | Bid20:49:52 | Ask20:49:52 | High | Low |
|---|---|---|---|---|---|---|
| 9.06EUR | -1.63% | - Turnover: - |
9.03Bid Size: 25,000 | 9.06Ask Size: 25,000 | 9.25 | 8.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:42:43 | 9.06 | 0 |
| 10/01/2025 | 19:42:07 | 9.12 | 0 |
| 10/01/2025 | 18:41:57 | 9.01 | 0 |
| 10/01/2025 | 17:45:43 | 9.06 | 0 |
| 10/01/2025 | 16:49:13 | 9.16 | 0 |
| 10/01/2025 | 15:54:49 | 8.98 | 0 |
| 10/01/2025 | 14:46:52 | 9.11 | 0 |
| 10/01/2025 | 13:48:49 | 9.25 | 0 |
| 10/01/2025 | 11:38:57 | 9.19 | 0 |
| 10/01/2025 | 08:27:53 | 9.17 | 0 |
| 09/01/2025 | 21:39:51 | 9.21 | 0 |
| 09/01/2025 | 20:39:56 | 9.20 | 0 |
| 09/01/2025 | 19:39:52 | 9.21 | 0 |
All quotes in EUR