HSBC Knock-Out FFIV/ DE000HS6ZVS2 /
| 10/01/2025 21:35:27 | Chg. -0.230 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 8.410EUR | -2.66% | 0 Turnover: 0.000 |
8.330Bid Size: 25,000 | 8.530Ask Size: 25,000 | 8.680 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:27 | 8.410 | 0 |
| 10/01/2025 | 21:05:42 | 8.500 | 0 |
| 10/01/2025 | 20:35:35 | 8.500 | 0 |
| 10/01/2025 | 20:05:39 | 8.530 | 0 |
| 10/01/2025 | 19:35:31 | 8.540 | 0 |
| 10/01/2025 | 19:05:23 | 8.450 | 0 |
| 10/01/2025 | 18:35:42 | 8.420 | 0 |
| 10/01/2025 | 18:05:27 | 8.380 | 0 |
| 10/01/2025 | 17:42:44 | 8.450 | 0 |
| 10/01/2025 | 17:05:43 | 8.430 | 0 |
| 10/01/2025 | 16:35:22 | 8.560 | 0 |
| 10/01/2025 | 16:05:37 | 8.390 | 0 |
| 10/01/2025 | 15:35:26 | 8.460 | 0 |
All quotes in EUR