HSBC Knock-Out FFIV/ DE000HS24YN5 /
| 10/01/2025 19:43:13 | Diferencia -0.10 | Volumen | Bid20:33:08 | Ask20:33:08 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 9.70EUR | -1.02% | - Volumen de negocios: - |
9.68Volumen de oferta: 25,000 | 9.71Tamaño/ Volumen/ Formato de Ask: 25,000 | 9.85 | 9.61 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 19:43:13 | 9.70 | 0 |
| 10/01/2025 | 18:43:05 | 9.62 | 0 |
| 10/01/2025 | 17:46:55 | 9.65 | 0 |
| 10/01/2025 | 16:50:31 | 9.72 | 0 |
| 10/01/2025 | 15:57:30 | 9.61 | 0 |
| 10/01/2025 | 14:48:14 | 9.66 | 0 |
| 10/01/2025 | 13:52:35 | 9.85 | 0 |
| 10/01/2025 | 11:39:46 | 9.78 | 0 |
| 10/01/2025 | 8:32:26 | 9.78 | 0 |
| 09/01/2025 | 21:41:27 | 9.80 | 0 |
| 09/01/2025 | 20:41:32 | 9.80 | 0 |
| 09/01/2025 | 19:41:27 | 9.80 | 0 |
| 09/01/2025 | 18:41:37 | 9.79 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR