HSBC Knock-Out FFIV/ DE000HS24YN5 /
| 10/01/2025 21:35:17 | Var. -0.220 | Volume | Denaro21:58:44 | Lettera21:58:44 | Max | Min |
|---|---|---|---|---|---|---|
| 9.580EUR | -2.24% | 0 Fatturato: 0.000 |
9.530Quantità in denaro: 25,000 | 9.730Quantità in lettera: 25,000 | 9.850 | 9.560 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:17 | 9.580 | 0 |
| 10/01/2025 | 21:05:47 | 9.680 | 0 |
| 10/01/2025 | 20:35:24 | 9.680 | 0 |
| 10/01/2025 | 20:05:30 | 9.700 | 0 |
| 10/01/2025 | 19:35:21 | 9.710 | 0 |
| 10/01/2025 | 19:05:34 | 9.630 | 0 |
| 10/01/2025 | 18:35:37 | 9.590 | 0 |
| 10/01/2025 | 18:05:37 | 9.560 | 0 |
| 10/01/2025 | 17:42:33 | 9.620 | 0 |
| 10/01/2025 | 17:05:15 | 9.600 | 0 |
| 10/01/2025 | 16:35:26 | 9.730 | 0 |
| 10/01/2025 | 16:05:21 | 9.560 | 0 |
| 10/01/2025 | 15:35:39 | 9.630 | 0 |
Tutte le quotazioni in EUR