HSBC Knock-Out FANG/ DE000HT1EDX5 /
| 1/24/2025 7:41:55 PM | Chg. -0.27 | Volume | Bid8:24:15 PM | Ask8:24:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.67EUR | -13.92% | - Turnover: - |
1.67Bid Size: 25,000 | 1.69Ask Size: 25,000 | 2.06 | 1.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:55 PM | 1.67 | 0 |
| 1/24/2025 | 6:41:47 PM | 1.66 | 0 |
| 1/24/2025 | 5:44:32 PM | 1.66 | 0 |
| 1/24/2025 | 4:44:21 PM | 1.76 | 0 |
| 1/24/2025 | 3:49:11 PM | 1.97 | 0 |
| 1/24/2025 | 2:46:34 PM | 2.04 | 0 |
| 1/24/2025 | 1:45:44 PM | 2.01 | 0 |
| 1/24/2025 | 11:42:57 AM | 2.04 | 0 |
| 1/24/2025 | 8:40:44 AM | 2.06 | 0 |
| 1/23/2025 | 9:41:47 PM | 1.94 | 0 |
| 1/23/2025 | 8:42:00 PM | 1.96 | 0 |
| 1/23/2025 | 7:42:12 PM | 1.97 | 0 |
| 1/23/2025 | 6:42:13 PM | 2.05 | 0 |
All quotes in EUR