HSBC Knock-Out FANG/ DE000HS19NN8 /
| 24/01/2025 11:38:32 | Chg. +0.06 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 7.65EUR | +0.79% | - Turnover: - |
7.65Bid Size: 10,000 | 8.00Ask Size: 10,000 | 7.68 | 7.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 11:38:32 | 7.65 | 0 |
| 24/01/2025 | 08:25:32 | 7.68 | 0 |
| 23/01/2025 | 21:38:03 | 7.59 | 0 |
| 23/01/2025 | 20:38:11 | 7.60 | 0 |
| 23/01/2025 | 19:38:18 | 7.61 | 0 |
| 23/01/2025 | 18:38:13 | 7.69 | 0 |
| 23/01/2025 | 17:43:30 | 7.67 | 0 |
| 23/01/2025 | 16:43:15 | 7.95 | 0 |
| 23/01/2025 | 15:48:00 | 7.88 | 0 |
| 23/01/2025 | 14:43:33 | 7.79 | 0 |
| 23/01/2025 | 13:42:42 | 7.79 | 0 |
| 23/01/2025 | 11:38:03 | 7.72 | 0 |
| 23/01/2025 | 08:25:37 | 7.70 | 0 |
All quotes in EUR