HSBC Knock-Out FANG/ DE000HS17ZM8 /
| 24/01/2025 19:36:03 | Chg. -0.33 | Volume | Bid20:30:03 | Ask20:30:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.32EUR | -5.84% | - Turnover: - |
5.32Bid Size: 10,000 | 5.34Ask Size: 10,000 | 5.73 | 5.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:36:03 | 5.32 | 0 |
| 24/01/2025 | 18:36:00 | 5.32 | 0 |
| 24/01/2025 | 17:38:11 | 5.32 | 0 |
| 24/01/2025 | 16:38:41 | 5.35 | 0 |
| 24/01/2025 | 15:39:14 | 5.67 | 0 |
| 24/01/2025 | 14:38:05 | 5.73 | 0 |
| 24/01/2025 | 13:37:52 | 5.68 | 0 |
| 24/01/2025 | 11:32:14 | 5.70 | 0 |
| 24/01/2025 | 08:12:06 | 5.73 | 0 |
| 23/01/2025 | 21:35:59 | 5.65 | 0 |
| 23/01/2025 | 20:36:07 | 5.66 | 0 |
| 23/01/2025 | 19:36:06 | 5.67 | 0 |
| 23/01/2025 | 18:36:07 | 5.72 | 0 |
All quotes in EUR