HSBC Knock-Out FANG/ DE000HS17ZM8 /
| 24/01/2025 21:35:46 | Var. -0.320 | Volume | Denaro21:59:25 | Lettera21:59:25 | Max | Min |
|---|---|---|---|---|---|---|
| 5.330EUR | -5.66% | 0 Fatturato: 0.000 |
5.320Quantità in denaro: 10,000 | 5.670Quantità in lettera: 10,000 | 5.750 | 5.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:46 | 5.330 | 0 |
| 24/01/2025 | 21:05:32 | 5.340 | 0 |
| 24/01/2025 | 20:35:42 | 5.330 | 0 |
| 24/01/2025 | 20:05:50 | 5.360 | 0 |
| 24/01/2025 | 19:35:38 | 5.320 | 0 |
| 24/01/2025 | 19:05:27 | 5.300 | 0 |
| 24/01/2025 | 18:35:38 | 5.330 | 0 |
| 24/01/2025 | 18:05:22 | 5.320 | 0 |
| 24/01/2025 | 17:42:41 | 5.310 | 0 |
| 24/01/2025 | 17:05:13 | 5.370 | 0 |
| 24/01/2025 | 16:35:27 | 5.360 | 0 |
| 24/01/2025 | 16:05:18 | 5.430 | 0 |
| 24/01/2025 | 15:35:22 | 5.690 | 0 |
Tutte le quotazioni in EUR