HSBC Knock-Out FANG/ DE000HS17ZM8 /
| 1/24/2025 9:35:46 PM | Chg. -0.320 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.330EUR | -5.66% | 0 Turnover: 0.000 |
5.320Bid Size: 10,000 | 5.670Ask Size: 10,000 | 5.750 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:46 PM | 5.330 | 0 |
| 1/24/2025 | 9:05:32 PM | 5.340 | 0 |
| 1/24/2025 | 8:35:42 PM | 5.330 | 0 |
| 1/24/2025 | 8:05:50 PM | 5.360 | 0 |
| 1/24/2025 | 7:35:38 PM | 5.320 | 0 |
| 1/24/2025 | 7:05:27 PM | 5.300 | 0 |
| 1/24/2025 | 6:35:38 PM | 5.330 | 0 |
| 1/24/2025 | 6:05:22 PM | 5.320 | 0 |
| 1/24/2025 | 5:42:41 PM | 5.310 | 0 |
| 1/24/2025 | 5:05:13 PM | 5.370 | 0 |
| 1/24/2025 | 4:35:27 PM | 5.360 | 0 |
| 1/24/2025 | 4:05:18 PM | 5.430 | 0 |
| 1/24/2025 | 3:35:22 PM | 5.690 | 0 |
All quotes in EUR