HSBC Knock-Out FANG/ DE000HS17ZT3 /
| 1/24/2025 2:05:41 PM | Chg. +0.100 | Volume | Bid2:09:36 PM | Ask2:09:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +2.70% | 0 Turnover: 0.000 |
3.790Bid Size: 10,000 | 4.140Ask Size: 10,000 | 3.800 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:05:41 PM | 3.800 | 0 |
| 1/24/2025 | 1:35:23 PM | 3.740 | 0 |
| 1/24/2025 | 1:05:37 PM | 3.720 | 0 |
| 1/24/2025 | 12:35:31 PM | 3.770 | 0 |
| 1/24/2025 | 12:05:17 PM | 3.770 | 0 |
| 1/24/2025 | 11:35:32 AM | 3.770 | 0 |
| 1/24/2025 | 11:05:28 AM | 3.770 | 0 |
| 1/24/2025 | 10:35:15 AM | 3.760 | 0 |
| 1/24/2025 | 10:05:23 AM | 3.760 | 0 |
| 1/24/2025 | 9:35:22 AM | 3.770 | 0 |
| 1/24/2025 | 9:05:16 AM | 3.790 | 0 |
| 1/24/2025 | 8:35:17 AM | 3.760 | 0 |
| 1/24/2025 | 8:05:43 AM | 3.770 | 0 |
All quotes in EUR