HSBC Knock-Out FANG/ DE000HS17ZT3 /
| 24/01/2025 14:05:41 | Chg. +0.100 | Volume | Bid14:15:22 | Ask14:15:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | +2.70% | 0 Turnover: 0.000 |
3.810Bid Size: 10,000 | 4.160Ask Size: 10,000 | 3.800 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 14:05:41 | 3.800 | 0 |
| 24/01/2025 | 13:35:23 | 3.740 | 0 |
| 24/01/2025 | 13:05:37 | 3.720 | 0 |
| 24/01/2025 | 12:35:31 | 3.770 | 0 |
| 24/01/2025 | 12:05:17 | 3.770 | 0 |
| 24/01/2025 | 11:35:32 | 3.770 | 0 |
| 24/01/2025 | 11:05:28 | 3.770 | 0 |
| 24/01/2025 | 10:35:15 | 3.760 | 0 |
| 24/01/2025 | 10:05:23 | 3.760 | 0 |
| 24/01/2025 | 09:35:22 | 3.770 | 0 |
| 24/01/2025 | 09:05:16 | 3.790 | 0 |
| 24/01/2025 | 08:35:17 | 3.760 | 0 |
| 24/01/2025 | 08:05:43 | 3.770 | 0 |
All quotes in EUR