HSBC Knock-Out EUZ/ DE000HT0L800 /
| 1/10/2025 9:35:45 PM | Chg. -0.160 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.810EUR | -0.73% | 0 Turnover: 0.000 |
21.810Bid Size: 2,300 | 22.310Ask Size: 2,300 | 22.770 | 21.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:45 PM | 21.810 | 0 |
| 1/10/2025 | 9:05:23 PM | 21.810 | 0 |
| 1/10/2025 | 8:35:23 PM | 21.820 | 0 |
| 1/10/2025 | 8:05:25 PM | 21.820 | 0 |
| 1/10/2025 | 7:35:24 PM | 21.830 | 0 |
| 1/10/2025 | 7:05:44 PM | 21.970 | 0 |
| 1/10/2025 | 6:35:26 PM | 21.850 | 0 |
| 1/10/2025 | 6:05:42 PM | 21.700 | 0 |
| 1/10/2025 | 5:42:56 PM | 21.720 | 0 |
| 1/10/2025 | 5:05:32 PM | 21.790 | 0 |
| 1/10/2025 | 4:35:32 PM | 21.860 | 0 |
| 1/10/2025 | 4:05:35 PM | 21.940 | 0 |
| 1/10/2025 | 3:35:31 PM | 22.110 | 0 |
All quotes in EUR