HSBC Knock-Out EUZ/ DE000HT0LKS7 /
| 10/01/2025 21:35:43 | Var. -0.020 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 2.250EUR | -0.88% | 0 Fatturato: 0.000 |
2.250Quantità in denaro: 22,700 | 2.300Quantità in lettera: 22,700 | 2.350 | 2.240 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 21:35:43 | 2.250 | 0 |
| 10/01/2025 | 21:05:22 | 2.250 | 0 |
| 10/01/2025 | 20:35:21 | 2.250 | 0 |
| 10/01/2025 | 20:05:23 | 2.250 | 0 |
| 10/01/2025 | 19:35:43 | 2.250 | 0 |
| 10/01/2025 | 19:05:44 | 2.270 | 0 |
| 10/01/2025 | 18:35:25 | 2.260 | 0 |
| 10/01/2025 | 18:05:40 | 2.240 | 0 |
| 10/01/2025 | 17:42:55 | 2.240 | 0 |
| 10/01/2025 | 17:05:42 | 2.250 | 0 |
| 10/01/2025 | 16:35:31 | 2.260 | 0 |
| 10/01/2025 | 16:05:34 | 2.260 | 0 |
| 10/01/2025 | 15:35:30 | 2.280 | 0 |
Tutte le quotazioni in EUR