HSBC Knock-Out EUZ/ DE000HS9VU28 /
| 1/10/2025 9:35:42 PM | Chg. -0.150 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.950EUR | -0.79% | 0 Turnover: 0.000 |
18.950Bid Size: 2,200 | 19.450Ask Size: 2,200 | 19.910 | 18.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:42 PM | 18.950 | 0 |
| 1/10/2025 | 9:05:21 PM | 18.950 | 0 |
| 1/10/2025 | 8:35:21 PM | 18.960 | 0 |
| 1/10/2025 | 8:05:20 PM | 18.960 | 0 |
| 1/10/2025 | 7:35:41 PM | 18.970 | 0 |
| 1/10/2025 | 7:05:35 PM | 19.110 | 0 |
| 1/10/2025 | 6:35:25 PM | 18.990 | 0 |
| 1/10/2025 | 6:05:38 PM | 18.840 | 0 |
| 1/10/2025 | 5:42:54 PM | 18.860 | 0 |
| 1/10/2025 | 5:05:40 PM | 18.930 | 0 |
| 1/10/2025 | 4:35:42 PM | 19.000 | 0 |
| 1/10/2025 | 4:05:44 PM | 19.080 | 0 |
| 1/10/2025 | 3:35:19 PM | 19.250 | 0 |
All quotes in EUR