HSBC Knock-Out EUXTF/ DE000HG58N19 /
| 10/01/2025 12:35:42 | Chg. -0.220 | Volume | Bid13:03:35 | Ask13:03:35 | High | Low |
|---|---|---|---|---|---|---|
| 5.710EUR | -3.71% | 0 Turnover: 0.000 |
5.730Bid Size: 15,000 | 5.740Ask Size: 15,000 | 5.910 | 5.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:35:42 | 5.710 | 0 |
| 10/01/2025 | 12:05:47 | 5.690 | 0 |
| 10/01/2025 | 11:35:50 | 5.700 | 0 |
| 10/01/2025 | 11:05:42 | 5.770 | 0 |
| 10/01/2025 | 10:35:14 | 5.790 | 0 |
| 10/01/2025 | 10:05:16 | 5.840 | 0 |
| 10/01/2025 | 09:35:25 | 5.880 | 0 |
| 10/01/2025 | 09:05:16 | 5.910 | 0 |
| 10/01/2025 | 08:35:19 | 5.910 | 0 |
| 10/01/2025 | 08:05:43 | 5.900 | 0 |
| 09/01/2025 | 21:35:37 | 5.930 | 0 |
| 09/01/2025 | 21:05:23 | 5.930 | 0 |
| 09/01/2025 | 20:35:43 | 5.930 | 0 |
All quotes in EUR