HSBC Knock-Out Euronext N.V./ DE000HS4EWN1 /
| 1/24/2025 9:35:50 PM | Chg. -0.130 | Volume | Bid9:56:08 PM | Ask9:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.890EUR | -4.30% | 0 Turnover: 0.000 |
2.890Bid Size: 15,000 | 2.980Ask Size: 15,000 | 3.050 | 2.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:50 PM | 2.890 | 0 |
| 1/24/2025 | 9:05:36 PM | 2.900 | 0 |
| 1/24/2025 | 8:35:43 PM | 2.900 | 0 |
| 1/24/2025 | 8:05:18 PM | 2.890 | 0 |
| 1/24/2025 | 7:35:29 PM | 2.890 | 0 |
| 1/24/2025 | 7:05:29 PM | 2.890 | 0 |
| 1/24/2025 | 6:35:45 PM | 2.900 | 0 |
| 1/24/2025 | 6:05:28 PM | 2.900 | 0 |
| 1/24/2025 | 5:43:06 PM | 2.910 | 0 |
| 1/24/2025 | 5:05:22 PM | 2.930 | 0 |
| 1/24/2025 | 4:35:31 PM | 2.950 | 0 |
| 1/24/2025 | 4:05:27 PM | 2.980 | 0 |
| 1/24/2025 | 3:35:16 PM | 2.970 | 0 |
All quotes in EUR