HSBC Knock-Out Euronext N.V./ DE000HS46361 /
| 24/01/2025 21:30:03 | Chg. -0.24 | Volume | Bid22:00:44 | Demandez à22:00:44 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.02EUR | -7.36% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 3.18 | 3.02 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:03 | 3.02 | 0 |
| 24/01/2025 | 21:00:02 | 3.02 | 0 |
| 24/01/2025 | 20:30:03 | 3.03 | 0 |
| 24/01/2025 | 20:00:04 | 3.02 | 0 |
| 24/01/2025 | 19:30:04 | 3.02 | 0 |
| 24/01/2025 | 19:00:06 | 3.02 | 0 |
| 24/01/2025 | 18:30:01 | 3.03 | 0 |
| 24/01/2025 | 18:00:09 | 3.03 | 0 |
| 24/01/2025 | 17:00:41 | 3.07 | 0 |
| 24/01/2025 | 16:31:10 | 3.08 | 0 |
| 24/01/2025 | 16:00:42 | 3.11 | 0 |
| 24/01/2025 | 15:31:22 | 3.11 | 0 |
| 24/01/2025 | 15:00:48 | 3.12 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR