HSBC Knock-Out Euronext N.V./ DE000HS46361 /
| 10/01/2025 08:35:21 | Var. -0.020 | Volume | Denaro08:48:11 | Lettera08:48:11 | Max | Min |
|---|---|---|---|---|---|---|
| 3.040EUR | -0.65% | 0 Fatturato: 0.000 |
3.030Quantità in denaro: 10,000 | 3.120Quantità in lettera: 10,000 | 3.040 | 3.030 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:35:21 | 3.040 | 0 |
| 10/01/2025 | 08:05:36 | 3.030 | 0 |
| 09/01/2025 | 21:35:36 | 3.060 | 0 |
| 09/01/2025 | 21:05:28 | 3.060 | 0 |
| 09/01/2025 | 20:35:15 | 3.060 | 0 |
| 09/01/2025 | 20:05:23 | 3.060 | 0 |
| 09/01/2025 | 19:35:40 | 3.060 | 0 |
| 09/01/2025 | 19:05:27 | 3.060 | 0 |
| 09/01/2025 | 18:35:41 | 3.060 | 0 |
| 09/01/2025 | 18:05:43 | 3.060 | 0 |
| 09/01/2025 | 17:43:07 | 3.070 | 0 |
| 09/01/2025 | 17:05:24 | 3.020 | 0 |
| 09/01/2025 | 16:35:28 | 3.020 | 0 |
Tutte le quotazioni in EUR