HSBC Knock-Out Euronext N.V./ DE000HS44TD4 /
| 24/01/2025 21:35:49 | Chg. -0.140 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -3.95% | 0 Turnover: 0.000 |
3.400Bid Size: 25,000 | 3.490Ask Size: 25,000 | 3.570 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:49 | 3.400 | 0 |
| 24/01/2025 | 21:05:34 | 3.410 | 0 |
| 24/01/2025 | 20:35:31 | 3.410 | 0 |
| 24/01/2025 | 20:05:16 | 3.400 | 0 |
| 24/01/2025 | 19:35:41 | 3.410 | 0 |
| 24/01/2025 | 19:05:29 | 3.410 | 0 |
| 24/01/2025 | 18:35:43 | 3.420 | 0 |
| 24/01/2025 | 18:05:21 | 3.410 | 0 |
| 24/01/2025 | 17:43:06 | 3.430 | 0 |
| 24/01/2025 | 17:05:29 | 3.450 | 0 |
| 24/01/2025 | 16:35:31 | 3.470 | 0 |
| 24/01/2025 | 16:05:14 | 3.500 | 0 |
| 24/01/2025 | 15:35:16 | 3.490 | 0 |
All quotes in EUR