HSBC Knock-Out Euronext N.V./ DE000HS3AUP0 /
| 24/01/2025 21:35:24 | Var. -0.130 | Volume | Denaro21:56:08 | Lettera21:56:08 | Max | Min |
|---|---|---|---|---|---|---|
| 3.660EUR | -3.43% | 0 Fatturato: 0.000 |
3.660Quantità in denaro: 15,000 | 3.750Quantità in lettera: 15,000 | 3.820 | 3.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:24 | 3.660 | 0 |
| 24/01/2025 | 21:05:38 | 3.670 | 0 |
| 24/01/2025 | 20:35:34 | 3.670 | 0 |
| 24/01/2025 | 20:05:20 | 3.660 | 0 |
| 24/01/2025 | 19:35:44 | 3.660 | 0 |
| 24/01/2025 | 19:05:31 | 3.660 | 0 |
| 24/01/2025 | 18:35:49 | 3.670 | 0 |
| 24/01/2025 | 18:05:28 | 3.670 | 0 |
| 24/01/2025 | 17:43:08 | 3.680 | 0 |
| 24/01/2025 | 17:05:13 | 3.700 | 0 |
| 24/01/2025 | 16:35:32 | 3.720 | 0 |
| 24/01/2025 | 16:05:14 | 3.750 | 0 |
| 24/01/2025 | 15:35:26 | 3.740 | 0 |
Tutte le quotazioni in EUR