HSBC Knock-Out Euronext N.V./ DE000HS0T5V5 /
| 1/24/2025 9:35:43 PM | Chg. -0.130 | Volume | Bid9:56:08 PM | Ask9:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.310EUR | -2.93% | 0 Turnover: 0.000 |
4.310Bid Size: 25,000 | 4.400Ask Size: 25,000 | 4.470 | 4.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:43 PM | 4.310 | 0 |
| 1/24/2025 | 9:05:28 PM | 4.320 | 0 |
| 1/24/2025 | 8:35:40 PM | 4.320 | 0 |
| 1/24/2025 | 8:05:46 PM | 4.310 | 0 |
| 1/24/2025 | 7:35:34 PM | 4.310 | 0 |
| 1/24/2025 | 7:05:23 PM | 4.310 | 0 |
| 1/24/2025 | 6:35:37 PM | 4.320 | 0 |
| 1/24/2025 | 6:05:25 PM | 4.320 | 0 |
| 1/24/2025 | 5:42:40 PM | 4.330 | 0 |
| 1/24/2025 | 5:05:22 PM | 4.350 | 0 |
| 1/24/2025 | 4:35:25 PM | 4.370 | 0 |
| 1/24/2025 | 4:05:17 PM | 4.400 | 0 |
| 1/24/2025 | 3:35:21 PM | 4.390 | 0 |
All quotes in EUR