HSBC Knock-Out Euronext N.V./ DE000HS0T5V5 /
| 24/01/2025 21:35:43 | Var. -0.130 | Volume | Denaro21:56:08 | Lettera21:56:08 | Max | Min |
|---|---|---|---|---|---|---|
| 4.310EUR | -2.93% | 0 Fatturato: 0.000 |
4.310Quantità in denaro: 25,000 | 4.400Quantità in lettera: 25,000 | 4.470 | 4.310 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:43 | 4.310 | 0 |
| 24/01/2025 | 21:05:28 | 4.320 | 0 |
| 24/01/2025 | 20:35:40 | 4.320 | 0 |
| 24/01/2025 | 20:05:46 | 4.310 | 0 |
| 24/01/2025 | 19:35:34 | 4.310 | 0 |
| 24/01/2025 | 19:05:23 | 4.310 | 0 |
| 24/01/2025 | 18:35:37 | 4.320 | 0 |
| 24/01/2025 | 18:05:25 | 4.320 | 0 |
| 24/01/2025 | 17:42:40 | 4.330 | 0 |
| 24/01/2025 | 17:05:22 | 4.350 | 0 |
| 24/01/2025 | 16:35:25 | 4.370 | 0 |
| 24/01/2025 | 16:05:17 | 4.400 | 0 |
| 24/01/2025 | 15:35:21 | 4.390 | 0 |
Tutte le quotazioni in EUR