HSBC Knock-Out Euronext N.V./ DE000HS0T5V5 /
| 10/01/2025 09:05:16 | Chg. -0.010 | Volume | Bid09:31:25 | Ask09:31:25 | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | -0.23% | 0 Turnover: 0.000 |
4.320Bid Size: 25,000 | 4.330Ask Size: 25,000 | 4.330 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:05:16 | 4.330 | 0 |
| 10/01/2025 | 08:35:15 | 4.330 | 0 |
| 10/01/2025 | 08:05:44 | 4.320 | 0 |
| 09/01/2025 | 21:35:35 | 4.340 | 0 |
| 09/01/2025 | 21:05:42 | 4.340 | 0 |
| 09/01/2025 | 20:35:29 | 4.340 | 0 |
| 09/01/2025 | 20:05:38 | 4.340 | 0 |
| 09/01/2025 | 19:35:27 | 4.340 | 0 |
| 09/01/2025 | 19:05:28 | 4.340 | 0 |
| 09/01/2025 | 18:35:14 | 4.350 | 0 |
| 09/01/2025 | 18:05:30 | 4.350 | 0 |
| 09/01/2025 | 17:42:39 | 4.350 | 0 |
| 09/01/2025 | 17:05:17 | 4.310 | 0 |
All quotes in EUR