HSBC Knock-Out DWNI/ DE000HG89KH4 /
| 24/01/2025 18:09:34 | Chg. -0.48 | Volume | Bid22:00:43 | Ask22:00:43 | High | Low |
|---|---|---|---|---|---|---|
| 10.07EUR | -4.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.52 | 9.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:09:34 | 10.07 | 0 |
| 24/01/2025 | 17:06:14 | 9.99 | 0 |
| 24/01/2025 | 16:05:58 | 10.17 | 0 |
| 24/01/2025 | 15:05:46 | 10.27 | 0 |
| 24/01/2025 | 14:06:45 | 10.27 | 0 |
| 24/01/2025 | 13:06:01 | 10.27 | 0 |
| 24/01/2025 | 12:06:21 | 10.27 | 0 |
| 24/01/2025 | 11:06:21 | 10.24 | 0 |
| 24/01/2025 | 08:23:32 | 10.52 | 0 |
| 23/01/2025 | 18:09:47 | 10.55 | 0 |
| 23/01/2025 | 17:06:24 | 10.42 | 0 |
| 23/01/2025 | 16:06:28 | 10.42 | 0 |
| 23/01/2025 | 15:05:43 | 10.32 | 0 |
All quotes in EUR