HSBC Knock-Out DRI/ DE000HT03P00 /
| 24/01/2025 20:36:41 | Chg. +0.21 | Volume | Bid20:40:33 | Ask20:40:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.87EUR | +7.89% | - Turnover: - |
2.88Bid Size: 25,000 | 2.91Ask Size: 25,000 | 2.87 | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:36:41 | 2.87 | 0 |
| 24/01/2025 | 19:36:34 | 2.78 | 0 |
| 24/01/2025 | 18:36:29 | 2.68 | 0 |
| 24/01/2025 | 17:39:20 | 2.62 | 0 |
| 24/01/2025 | 16:39:51 | 2.64 | 0 |
| 24/01/2025 | 15:44:32 | 2.53 | 0 |
| 24/01/2025 | 14:39:50 | 2.66 | 0 |
| 24/01/2025 | 13:39:42 | 2.65 | 0 |
| 24/01/2025 | 11:34:04 | 2.68 | 0 |
| 24/01/2025 | 08:15:34 | 2.70 | 0 |
| 23/01/2025 | 21:36:45 | 2.66 | 0 |
| 23/01/2025 | 20:36:52 | 2.66 | 0 |
| 23/01/2025 | 19:36:52 | 2.64 | 0 |
All quotes in EUR