HSBC Knock-Out DRI/ DE000HS8QPA7 /
| 24/01/2025 20:38:45 | Chg. +0.20 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | +5.41% | - Turnover: - |
3.90Bid Size: 25,000 | 3.93Ask Size: 25,000 | 3.90 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:45 | 3.90 | 0 |
| 24/01/2025 | 19:38:36 | 3.81 | 0 |
| 24/01/2025 | 18:38:31 | 3.70 | 0 |
| 24/01/2025 | 17:42:59 | 3.63 | 0 |
| 24/01/2025 | 16:42:52 | 3.65 | 0 |
| 24/01/2025 | 15:47:38 | 3.54 | 0 |
| 24/01/2025 | 14:44:34 | 3.70 | 0 |
| 24/01/2025 | 13:43:46 | 3.68 | 0 |
| 24/01/2025 | 11:39:42 | 3.69 | 0 |
| 24/01/2025 | 08:28:32 | 3.73 | 0 |
| 23/01/2025 | 21:38:39 | 3.70 | 0 |
| 23/01/2025 | 20:38:47 | 3.70 | 0 |
| 23/01/2025 | 19:38:52 | 3.67 | 0 |
All quotes in EUR