HSBC Knock-Out DRI/ DE000HG4ZG71 /
| 24/01/2025 18:41:04 | Chg. -0.01 | Volume | Bid19:24:59 | Ask19:24:59 | High | Low |
|---|---|---|---|---|---|---|
| 4.90EUR | -0.20% | - Turnover: - |
4.95Bid Size: 10,000 | 4.98Ask Size: 10,000 | 4.95 | 4.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:41:04 | 4.90 | 0 |
| 24/01/2025 | 17:44:11 | 4.84 | 0 |
| 24/01/2025 | 16:44:04 | 4.86 | 0 |
| 24/01/2025 | 15:48:49 | 4.74 | 0 |
| 24/01/2025 | 14:46:07 | 4.91 | 0 |
| 24/01/2025 | 13:45:03 | 4.89 | 0 |
| 24/01/2025 | 11:42:31 | 4.90 | 0 |
| 24/01/2025 | 08:38:36 | 4.95 | 0 |
| 23/01/2025 | 21:41:29 | 4.91 | 0 |
| 23/01/2025 | 20:41:40 | 4.91 | 0 |
| 23/01/2025 | 19:41:48 | 4.89 | 0 |
| 23/01/2025 | 18:41:50 | 4.86 | 0 |
| 23/01/2025 | 17:45:26 | 4.90 | 0 |
All quotes in EUR