HSBC Knock-Out DAX 30.01.2025/ DE000HT09Q78 /
| 24/01/2025 21:05:20 | Chg. -0.08 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | -2.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.05 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:05:20 | 2.91 | 0 |
| 24/01/2025 | 20:05:06 | 2.89 | 0 |
| 24/01/2025 | 19:04:39 | 2.90 | 0 |
| 24/01/2025 | 18:03:38 | 2.92 | 0 |
| 24/01/2025 | 17:05:17 | 2.90 | 0 |
| 24/01/2025 | 16:05:04 | 2.89 | 0 |
| 24/01/2025 | 15:29:44 | 2.94 | 0 |
| 24/01/2025 | 14:07:59 | 2.97 | 0 |
| 24/01/2025 | 13:05:12 | 3.00 | 0 |
| 24/01/2025 | 12:05:55 | 3.02 | 0 |
| 24/01/2025 | 11:06:38 | 3.05 | 0 |
| 24/01/2025 | 10:03:46 | 3.01 | 0 |
| 24/01/2025 | 09:16:44 | 3.02 | 0 |
All quotes in EUR