HSBC Knock-Out DAX 30.01.2025/ DE000HT09RX7 /
| 22/01/2025 09:14:46 | Chg. - | Volume | Bid20:00:03 | Ask20:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | - | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.120 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 09:14:46 | 0.070 | 0 |
| 22/01/2025 | 09:04:12 | 0.080 | 0 |
| 22/01/2025 | 08:03:11 | 0.120 | 0 |
| 21/01/2025 | 21:03:58 | 0.140 | 0 |
| 21/01/2025 | 20:03:44 | 0.160 | 0 |
| 21/01/2025 | 19:03:15 | 0.160 | 0 |
| 21/01/2025 | 18:03:34 | 0.180 | 0 |
| 21/01/2025 | 17:03:44 | 0.230 | 0 |
| 21/01/2025 | 16:04:01 | 0.240 | 0 |
| 21/01/2025 | 15:29:46 | 0.220 | 0 |
| 21/01/2025 | 14:06:53 | 0.270 | 0 |
| 21/01/2025 | 13:04:11 | 0.270 | 0 |
| 21/01/2025 | 12:04:08 | 0.260 | 0 |
All quotes in EUR