HSBC Knock-Out DAX 30.01.2025/ DE000HT09Q86 /
| 1/24/2025 9:35:25 PM | Chg. -1.120 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.860EUR | -3.86% | 0 Turnover: 0.000 |
27.980Bid Size: 59,000 | 28.000Ask Size: 59,000 | 29.430 | 27.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:25 PM | 27.860 | 0 |
| 1/24/2025 | 9:05:36 PM | 28.090 | 0 |
| 1/24/2025 | 8:35:16 PM | 28.040 | 0 |
| 1/24/2025 | 8:05:19 PM | 27.940 | 0 |
| 1/24/2025 | 7:35:41 PM | 27.980 | 0 |
| 1/24/2025 | 7:05:40 PM | 28.010 | 0 |
| 1/24/2025 | 6:35:26 PM | 28.130 | 0 |
| 1/24/2025 | 6:05:33 PM | 28.100 | 0 |
| 1/24/2025 | 5:43:07 PM | 28.350 | 0 |
| 1/24/2025 | 5:05:30 PM | 27.960 | 0 |
| 1/24/2025 | 4:35:44 PM | 27.970 | 0 |
| 1/24/2025 | 4:05:46 PM | 27.900 | 0 |
| 1/24/2025 | 3:35:44 PM | 28.320 | 0 |
All quotes in EUR