HSBC Knock-Out DAX 30.01.2025/ DE000HT09Q03 /
| 1/24/2025 10:35:29 AM | Chg. +0.440 | Volume | Bid11:00:51 AM | Ask11:00:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.400EUR | +1.19% | 0 Turnover: 0.000 |
37.460Bid Size: 59,000 | 37.480Ask Size: 59,000 | 37.400 | 36.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:35:29 AM | 37.400 | 0 |
| 1/24/2025 | 10:05:38 AM | 37.060 | 0 |
| 1/24/2025 | 9:35:38 AM | 37.080 | 0 |
| 1/24/2025 | 9:05:38 AM | 36.960 | 0 |
| 1/24/2025 | 8:35:40 AM | 37.150 | 0 |
| 1/24/2025 | 8:05:50 AM | 37.250 | 0 |
| 1/23/2025 | 9:35:30 PM | 36.960 | 0 |
| 1/23/2025 | 9:05:17 PM | 36.870 | 0 |
| 1/23/2025 | 8:35:44 PM | 36.840 | 0 |
| 1/23/2025 | 8:05:44 PM | 36.770 | 0 |
| 1/23/2025 | 7:35:35 PM | 36.840 | 0 |
| 1/23/2025 | 7:05:28 PM | 36.920 | 0 |
| 1/23/2025 | 6:35:21 PM | 36.780 | 0 |
All quotes in EUR