HSBC Knock-Out DAX/ DE000HT15VM9 /
| 08/01/2025 21:35:38 | Chg. -0.530 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -13.49% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.940 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:35:38 | 3.400 | 0 |
| 08/01/2025 | 21:05:47 | 3.370 | 0 |
| 08/01/2025 | 20:35:43 | 3.370 | 0 |
| 08/01/2025 | 20:05:44 | 3.540 | 0 |
| 08/01/2025 | 19:35:16 | 3.390 | 0 |
| 08/01/2025 | 19:05:33 | 3.510 | 0 |
| 08/01/2025 | 18:35:32 | 3.930 | 0 |
| 08/01/2025 | 18:05:35 | 3.480 | 0 |
| 08/01/2025 | 17:43:03 | 3.180 | 0 |
| 08/01/2025 | 17:05:38 | 3.500 | 0 |
| 08/01/2025 | 16:35:21 | 3.940 | 0 |
| 08/01/2025 | 16:05:33 | 3.740 | 0 |
| 08/01/2025 | 15:35:25 | 3.860 | 0 |
All quotes in EUR