HSBC Knock-Out CTP2/ DE000HG5B649 /
| 10/01/2025 19:42:25 | Chg. -0.23 | Volume | Bid19:43:43 | Ask19:43:43 | High | Low |
|---|---|---|---|---|---|---|
| 10.84EUR | -2.08% | - Turnover: - |
10.84Bid Size: 10,000 | 10.88Ask Size: 10,000 | 11.32 | 10.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:42:25 | 10.84 | 0 |
| 10/01/2025 | 18:42:13 | 10.85 | 0 |
| 10/01/2025 | 17:46:02 | 11.00 | 0 |
| 10/01/2025 | 16:49:30 | 11.02 | 0 |
| 10/01/2025 | 15:56:31 | 11.32 | 0 |
| 10/01/2025 | 14:47:13 | 11.00 | 0 |
| 10/01/2025 | 13:49:55 | 11.31 | 0 |
| 10/01/2025 | 11:39:06 | 11.19 | 0 |
| 10/01/2025 | 08:28:23 | 10.99 | 0 |
| 09/01/2025 | 21:39:57 | 11.07 | 0 |
| 09/01/2025 | 20:40:35 | 11.07 | 0 |
| 09/01/2025 | 19:39:59 | 11.07 | 0 |
| 09/01/2025 | 18:41:06 | 10.99 | 0 |
All quotes in EUR