HSBC Knock-Out CTAS/ DE000HS3EAN9 /
| 10/01/2025 18:39:19 | Chg. -1.66 | Volume | Bid19:12:51 | Ask19:12:51 | High | Low |
|---|---|---|---|---|---|---|
| 16.70EUR | -9.04% | - Turnover: - |
16.65Bid Size: 10,000 | 16.81Ask Size: 10,000 | 18.48 | 16.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:39:19 | 16.70 | 0 |
| 10/01/2025 | 17:44:08 | 17.33 | 0 |
| 10/01/2025 | 16:46:56 | 17.11 | 0 |
| 10/01/2025 | 15:51:35 | 17.66 | 0 |
| 10/01/2025 | 14:44:07 | 17.81 | 0 |
| 10/01/2025 | 13:43:05 | 18.09 | 0 |
| 10/01/2025 | 11:35:54 | 18.48 | 0 |
| 10/01/2025 | 08:21:46 | 18.00 | 0 |
| 09/01/2025 | 21:39:18 | 18.36 | 0 |
| 09/01/2025 | 20:39:23 | 18.25 | 0 |
| 09/01/2025 | 19:39:19 | 18.25 | 0 |
| 09/01/2025 | 18:39:27 | 18.21 | 0 |
| 09/01/2025 | 17:38:58 | 18.09 | 0 |
All quotes in EUR