HSBC Knock-Out CSCO/ DE000HT0FL18 /
| 24/01/2025 14:36:17 | Var. +0.03 | Volume | Denaro15:24:07 | Lettera15:24:07 | Max | Min |
|---|---|---|---|---|---|---|
| 1.54EUR | +1.99% | - Fatturato: - |
1.54Quantità in denaro: 12,200 | 1.56Quantità in lettera: 12,200 | 1.54 | 1.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 14:36:17 | 1.54 | 0 |
| 24/01/2025 | 13:36:08 | 1.52 | 0 |
| 24/01/2025 | 11:31:33 | 1.52 | 0 |
| 24/01/2025 | 08:09:40 | 1.52 | 0 |
| 23/01/2025 | 21:35:39 | 1.51 | 0 |
| 23/01/2025 | 20:35:43 | 1.51 | 0 |
| 23/01/2025 | 19:35:44 | 1.53 | 0 |
| 23/01/2025 | 18:35:45 | 1.55 | 0 |
| 23/01/2025 | 17:37:40 | 1.56 | 0 |
| 23/01/2025 | 16:37:59 | 1.59 | 0 |
| 23/01/2025 | 15:37:32 | 1.57 | 0 |
| 23/01/2025 | 14:36:40 | 1.58 | 0 |
| 23/01/2025 | 13:36:14 | 1.58 | 0 |
Tutte le quotazioni in EUR