HSBC Knock-Out CSCO/ DE000HS9K2E8 /
| 23/01/2025 21:35:17 | Var. +0.500 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
|---|---|---|---|---|---|---|
| 9.020EUR | +5.87% | 0 Fatturato: 0.000 |
8.970Quantità in denaro: 25,000 | 9.070Quantità in lettera: 25,000 | 9.020 | 8.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:35:17 | 9.020 | 0 |
| 23/01/2025 | 21:05:20 | 8.970 | 0 |
| 23/01/2025 | 20:35:29 | 8.990 | 0 |
| 23/01/2025 | 20:05:46 | 8.860 | 0 |
| 23/01/2025 | 19:35:43 | 8.880 | 0 |
| 23/01/2025 | 19:05:42 | 8.790 | 0 |
| 23/01/2025 | 18:35:41 | 8.630 | 0 |
| 23/01/2025 | 18:05:18 | 8.590 | 0 |
| 23/01/2025 | 17:43:09 | 8.560 | 0 |
| 23/01/2025 | 17:05:44 | 8.470 | 0 |
| 23/01/2025 | 16:35:21 | 8.280 | 0 |
| 23/01/2025 | 16:05:43 | 8.350 | 0 |
| 23/01/2025 | 15:35:34 | 8.460 | 0 |
Tutte le quotazioni in EUR