HSBC Knock-Out CEG/ DE000HS94P43 /
| 1/23/2025 9:35:26 PM | Chg. +1.190 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.120EUR | +7.97% | 0 Turnover: 0.000 |
16.080Bid Size: 25,000 | 16.280Ask Size: 25,000 | 16.450 | 14.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:26 PM | 16.120 | 0 |
| 1/23/2025 | 9:05:16 PM | 16.110 | 0 |
| 1/23/2025 | 8:35:33 PM | 16.230 | 0 |
| 1/23/2025 | 8:05:38 PM | 16.200 | 0 |
| 1/23/2025 | 7:35:46 PM | 16.260 | 0 |
| 1/23/2025 | 7:05:48 PM | 16.090 | 0 |
| 1/23/2025 | 6:35:35 PM | 16.130 | 0 |
| 1/23/2025 | 6:05:21 PM | 15.980 | 0 |
| 1/23/2025 | 5:43:11 PM | 16.450 | 0 |
| 1/23/2025 | 5:05:44 PM | 16.340 | 0 |
| 1/23/2025 | 4:35:23 PM | 15.980 | 0 |
| 1/23/2025 | 4:05:46 PM | 15.830 | 0 |
| 1/23/2025 | 3:35:27 PM | 15.200 | 0 |
All quotes in EUR