HSBC Knock-Out CEG/ DE000HS55RH5 /
| 23/01/2025 19:35:28 | Chg. +1.330 | Volume | Bid19:57:31 | Ask19:57:31 | High | Low |
|---|---|---|---|---|---|---|
| 17.960EUR | +8.00% | 0 Turnover: 0.000 |
17.910Bid Size: 30,000 | 17.940Ask Size: 30,000 | 18.160 | 16.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:35:28 | 17.960 | 0 |
| 23/01/2025 | 19:05:44 | 17.800 | 0 |
| 23/01/2025 | 18:35:15 | 17.830 | 0 |
| 23/01/2025 | 18:05:20 | 17.680 | 0 |
| 23/01/2025 | 17:42:51 | 18.160 | 0 |
| 23/01/2025 | 17:05:27 | 18.050 | 0 |
| 23/01/2025 | 16:35:32 | 17.690 | 0 |
| 23/01/2025 | 16:05:32 | 17.530 | 0 |
| 23/01/2025 | 15:35:26 | 16.900 | 0 |
| 23/01/2025 | 15:05:25 | 16.520 | 0 |
| 23/01/2025 | 14:35:22 | 16.580 | 0 |
| 23/01/2025 | 14:05:25 | 16.600 | 0 |
| 23/01/2025 | 13:35:20 | 16.620 | 0 |
All quotes in EUR