HSBC Knock-Out CEG/ DE000HS3D471 /
| 23/01/2025 18:36:47 | Var. +1.31 | Volume | Denaro19:16:12 | Lettera19:16:12 | Max | Min |
|---|---|---|---|---|---|---|
| 24.94EUR | +5.54% | - Fatturato: - |
24.95Quantità in denaro: 30,000 | 24.98Quantità in lettera: 30,000 | 25.29 | 23.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 18:36:47 | 24.94 | 0 |
| 23/01/2025 | 17:41:05 | 25.29 | 0 |
| 23/01/2025 | 16:41:58 | 24.88 | 0 |
| 23/01/2025 | 15:45:00 | 24.28 | 0 |
| 23/01/2025 | 14:39:22 | 23.67 | 0 |
| 23/01/2025 | 13:39:07 | 23.71 | 0 |
| 23/01/2025 | 11:33:19 | 23.52 | 0 |
| 23/01/2025 | 08:15:34 | 23.96 | 0 |
| 22/01/2025 | 21:38:17 | 23.63 | 0 |
| 22/01/2025 | 20:38:22 | 23.76 | 0 |
| 22/01/2025 | 19:38:24 | 23.69 | 0 |
| 22/01/2025 | 18:38:19 | 23.79 | 0 |
| 22/01/2025 | 17:42:06 | 23.65 | 0 |
Tutte le quotazioni in EUR