HSBC Knock-Out CEG/ DE000HS3D471 /
| 1/23/2025 3:45:00 PM | Chg. +0.65 | Volume | Bid4:07:03 PM | Ask4:07:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.28EUR | +2.75% | - Turnover: - |
24.70Bid Size: 10,000 | 24.73Ask Size: 10,000 | 24.28 | 23.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:45:00 PM | 24.28 | 0 |
| 1/23/2025 | 2:39:22 PM | 23.67 | 0 |
| 1/23/2025 | 1:39:07 PM | 23.71 | 0 |
| 1/23/2025 | 11:33:19 AM | 23.52 | 0 |
| 1/23/2025 | 8:15:34 AM | 23.96 | 0 |
| 1/22/2025 | 9:38:17 PM | 23.63 | 0 |
| 1/22/2025 | 8:38:22 PM | 23.76 | 0 |
| 1/22/2025 | 7:38:24 PM | 23.69 | 0 |
| 1/22/2025 | 6:38:19 PM | 23.79 | 0 |
| 1/22/2025 | 5:42:06 PM | 23.65 | 0 |
| 1/22/2025 | 4:42:43 PM | 23.43 | 0 |
| 1/22/2025 | 3:47:22 PM | 23.05 | 0 |
| 1/22/2025 | 2:43:35 PM | 23.05 | 0 |
All quotes in EUR