HSBC Knock-Out CBRE/ DE000HS851R2 /
| 24/01/2025 21:35:38 | Var. +0.010 | Volume | Denaro21:58:38 | Lettera21:58:38 | Max | Min |
|---|---|---|---|---|---|---|
| 3.530EUR | +0.28% | 0 Fatturato: 0.000 |
3.530Quantità in denaro: 25,000 | 3.660Quantità in lettera: 25,000 | 3.570 | 3.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:38 | 3.530 | 0 |
| 24/01/2025 | 21:05:22 | 3.560 | 0 |
| 24/01/2025 | 20:35:16 | 3.550 | 0 |
| 24/01/2025 | 20:05:37 | 3.530 | 0 |
| 24/01/2025 | 19:35:29 | 3.570 | 0 |
| 24/01/2025 | 19:05:23 | 3.560 | 0 |
| 24/01/2025 | 18:35:27 | 3.560 | 0 |
| 24/01/2025 | 18:05:40 | 3.560 | 0 |
| 24/01/2025 | 17:42:54 | 3.530 | 0 |
| 24/01/2025 | 17:05:40 | 3.490 | 0 |
| 24/01/2025 | 16:35:38 | 3.500 | 0 |
| 24/01/2025 | 16:05:29 | 3.490 | 0 |
| 24/01/2025 | 15:35:36 | 3.450 | 0 |
Tutte le quotazioni in EUR