HSBC Knock-Out CBRE/ DE000HS803Z6 /
| 1/10/2025 9:35:20 PM | Chg. -0.750 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | -20.55% | 0 Turnover: 0.000 |
2.910Bid Size: 30,000 | 3.040Ask Size: 30,000 | 3.700 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:20 PM | 2.900 | 0 |
| 1/10/2025 | 9:05:38 PM | 2.810 | 0 |
| 1/10/2025 | 8:35:29 PM | 2.770 | 0 |
| 1/10/2025 | 8:05:30 PM | 2.750 | 0 |
| 1/10/2025 | 7:35:26 PM | 2.790 | 0 |
| 1/10/2025 | 7:05:18 PM | 2.750 | 0 |
| 1/10/2025 | 6:35:28 PM | 2.680 | 0 |
| 1/10/2025 | 6:05:19 PM | 2.660 | 0 |
| 1/10/2025 | 5:42:59 PM | 2.730 | 0 |
| 1/10/2025 | 5:05:51 PM | 2.740 | 0 |
| 1/10/2025 | 4:35:34 PM | 2.700 | 0 |
| 1/10/2025 | 4:05:36 PM | 2.670 | 0 |
| 1/10/2025 | 3:35:22 PM | 3.070 | 0 |
All quotes in EUR