HSBC Knock-Out CBRE/ DE000HS803Y9 /
| 1/10/2025 5:42:59 PM | Chg. -0.920 | Volume | Bid5:51:20 PM | Ask5:51:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | -24.66% | 0 Turnover: 0.000 |
2.760Bid Size: 30,000 | 2.790Ask Size: 30,000 | 3.780 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:42:59 PM | 2.810 | 0 |
| 1/10/2025 | 5:05:51 PM | 2.820 | 0 |
| 1/10/2025 | 4:35:34 PM | 2.780 | 0 |
| 1/10/2025 | 4:05:35 PM | 2.750 | 0 |
| 1/10/2025 | 3:35:21 PM | 3.150 | 0 |
| 1/10/2025 | 3:05:25 PM | 3.440 | 0 |
| 1/10/2025 | 2:05:17 PM | 3.780 | 0 |
| 1/10/2025 | 1:35:31 PM | 3.780 | 0 |
| 1/10/2025 | 1:05:17 PM | 3.780 | 0 |
| 1/10/2025 | 12:35:16 PM | 3.780 | 0 |
| 1/10/2025 | 12:05:24 PM | 3.780 | 0 |
| 1/10/2025 | 11:35:25 AM | 3.780 | 0 |
| 1/10/2025 | 11:05:30 AM | 3.670 | 0 |
All quotes in EUR